Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 34.2 35.0 33.6 33.85 41.93 Thousand
31 Oct, 2022 34.2 34.85 34.0 34.1 13.12 Thousand
28 Oct, 2022 34.25 34.65 33.75 34.05 9828.00
27 Oct, 2022 34.2 34.95 33.8 34.1 36.39 Thousand
25 Oct, 2022 34.15 35.35 33.6 34.1 49.4 Thousand
24 Oct, 2022 34.1 34.85 34.05 34.4 5489.00
21 Oct, 2022 34.3 34.7 33.9 34.25 17.55 Thousand
20 Oct, 2022 34.5 35.0 34.0 34.3 17.93 Thousand
19 Oct, 2022 34.0 35.3 34.0 34.5 37.88 Thousand
18 Oct, 2022 34.45 34.9 33.6 33.9 38.6 Thousand