Bharat Road Network Limited (BRNL)
INR 17.84
(-7.99%)
INR 17.84
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.39 | 23.39 | 22.99 | 23.11 | 60.5 Thousand |
| 30 May, 2025 | 23.2 | 23.45 | 22.71 | 22.99 | 47.79 Thousand |
| 29 May, 2025 | 23.9 | 23.9 | 22.66 | 23.16 | 99.46 Thousand |
| 28 May, 2025 | 24.18 | 24.18 | 23.0 | 23.33 | 80.11 Thousand |
| 27 May, 2025 | 23.58 | 23.97 | 23.39 | 23.6 | 263.72 Thousand |
| 26 May, 2025 | 23.69 | 24.34 | 23.4 | 23.58 | 65.78 Thousand |
| 23 May, 2025 | 24.47 | 24.47 | 23.41 | 23.69 | 59.27 Thousand |
| 22 May, 2025 | 24.49 | 24.49 | 23.25 | 23.77 | 129.95 Thousand |
| 21 May, 2025 | 24.25 | 25.15 | 23.85 | 24.02 | 76.49 Thousand |
| 20 May, 2025 | 25.38 | 25.38 | 24.0 | 24.24 | 83.17 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA