Bharat Road Network Limited (BRNL)
INR 19.08
(-3.54%)
INR 19.08
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 31.45 | 33.7 | 30.55 | 32.8 | 482.5 Thousand |
| 07 Jun, 2021 | 31.15 | 31.5 | 30.5 | 30.95 | 101.66 Thousand |
| 04 Jun, 2021 | 31.35 | 31.9 | 30.3 | 30.65 | 238.65 Thousand |
| 03 Jun, 2021 | 31.3 | 31.6 | 30.35 | 30.85 | 187.95 Thousand |
| 02 Jun, 2021 | 29.65 | 30.25 | 29.45 | 30.05 | 50.95 Thousand |
| 01 Jun, 2021 | 30.65 | 31.1 | 29.1 | 29.55 | 119.54 Thousand |
| 31 May, 2021 | 30.2 | 31.4 | 30.05 | 30.6 | 163.75 Thousand |
| 28 May, 2021 | 31.0 | 31.25 | 30.0 | 30.2 | 160.32 Thousand |
| 27 May, 2021 | 29.3 | 30.9 | 29.0 | 30.3 | 370.07 Thousand |
| 26 May, 2021 | 28.5 | 29.4 | 28.1 | 29.0 | 228.13 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA