Bharat Road Network Limited (BRNL)

INR 19.08

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 37.5 37.6 34.8 35.05 182.27 Thousand
19 Jul, 2021 37.4 38.4 36.1 36.75 196.33 Thousand
16 Jul, 2021 40.3 40.3 37.5 37.8 315.82 Thousand
15 Jul, 2021 39.2 41.55 38.75 39.75 731.42 Thousand
14 Jul, 2021 37.7 40.25 36.05 38.65 1.42 Million
13 Jul, 2021 33.1 38.5 32.8 37.5 862.52 Thousand
12 Jul, 2021 33.55 33.7 32.8 33.1 72.39 Thousand
09 Jul, 2021 32.9 33.9 32.7 33.55 68.33 Thousand
08 Jul, 2021 33.2 33.7 32.75 32.9 46.62 Thousand
07 Jul, 2021 33.45 33.6 33.0 33.15 44.95 Thousand