Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 28.85 29.2 28.2 28.6 18.59 Thousand
27 Oct, 2021 28.95 29.35 28.55 28.7 25.34 Thousand
26 Oct, 2021 29.3 29.7 28.5 28.95 24.41 Thousand
25 Oct, 2021 28.95 29.5 28.5 28.8 26.68 Thousand
22 Oct, 2021 29.3 29.75 28.8 28.95 27.85 Thousand
21 Oct, 2021 29.95 30.0 29.05 29.2 43.39 Thousand
20 Oct, 2021 30.4 30.45 29.3 29.55 31.75 Thousand
19 Oct, 2021 30.3 30.75 29.3 29.65 47.65 Thousand
18 Oct, 2021 30.35 31.1 29.1 29.7 88.64 Thousand
14 Oct, 2021 30.1 30.9 29.9 29.95 46.08 Thousand