Britannia Industries Limited (BRITANNIA)

INR 5824.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 145.05 145.05 142.05 142.05 3000.00
17 Jan, 1996 145.05 145.05 145.05 145.05 -
16 Jan, 1996 151.05 151.05 145.05 145.05 3000.00
15 Jan, 1996 151.05 151.05 151.05 151.05 -
12 Jan, 1996 151.05 151.05 151.05 151.05 -
11 Jan, 1996 151.05 151.05 151.05 151.05 -
10 Jan, 1996 151.05 151.05 151.05 151.05 1500.00
09 Jan, 1996 157.95 157.95 157.95 157.95 -
08 Jan, 1996 154.95 157.95 154.95 157.95 3000.00
05 Jan, 1996 160.05 160.05 157.05 157.05 6000.00