Britannia Industries Limited (BRITANNIA)
INR 5824.5
(-1.41%)
INR 5824.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 151.95 | 157.05 | 151.95 | 157.05 | 6000.00 |
| 31 Jan, 1996 | 147.45 | 147.45 | 147.45 | 147.45 | 1500.00 |
| 30 Jan, 1996 | 148.05 | 148.5 | 145.05 | 145.05 | 12 Thousand |
| 29 Jan, 1996 | 145.05 | 145.05 | 145.05 | 145.05 | 1500.00 |
| 26 Jan, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 25 Jan, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 1500.00 |
| 24 Jan, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | 6000.00 |
| 23 Jan, 1996 | 147.45 | 148.2 | 144.0 | 148.05 | 15 Thousand |
| 22 Jan, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 19 Jan, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | 1500.00 |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE