Britannia Industries Limited (BRITANNIA)

INR 5824.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 196.05 196.05 196.05 196.05 1500.00
14 Feb, 1996 205.05 205.05 196.5 196.5 21 Thousand
13 Feb, 1996 195.0 195.0 190.05 190.05 10.5 Thousand
12 Feb, 1996 199.95 199.95 195.0 195.0 6000.00
09 Feb, 1996 180.0 190.95 180.0 190.05 19.5 Thousand
08 Feb, 1996 172.95 175.05 172.95 173.85 24 Thousand
07 Feb, 1996 172.95 172.95 172.95 172.95 1500.00
06 Feb, 1996 175.8 184.95 175.05 177.0 19.5 Thousand
05 Feb, 1996 172.05 177.0 172.05 175.8 10.5 Thousand
02 Feb, 1996 172.05 172.05 172.05 172.05 1500.00