BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 76.8 76.85 71.05 71.55 386.64 Thousand
06 Jan, 2022 71.5 73.2 70.05 73.2 195.97 Thousand
05 Jan, 2022 70.25 71.95 68.75 69.75 140.92 Thousand
04 Jan, 2022 73.9 75.45 71.0 71.55 194.53 Thousand
03 Jan, 2022 77.7 77.7 72.05 73.75 216.35 Thousand
31 Dec, 2021 74.0 75.45 73.55 75.45 152.93 Thousand
30 Dec, 2021 71.4 71.9 65.55 71.9 205.29 Thousand
29 Dec, 2021 68.5 68.5 68.5 68.5 40.85 Thousand
28 Dec, 2021 62.2 65.25 62.15 65.25 107.84 Thousand
27 Dec, 2021 64.1 64.1 61.5 62.15 84.07 Thousand