BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 56.0 56.3 55.1 55.3 20.26 Thousand
11 Apr, 2023 56.5 57.35 55.55 55.75 36.61 Thousand
10 Apr, 2023 56.2 57.1 55.3 56.05 55.34 Thousand
05 Apr, 2023 53.85 58.1 53.1 56.5 137.4 Thousand
03 Apr, 2023 53.45 54.3 52.7 53.0 63.37 Thousand
31 Mar, 2023 52.5 55.3 51.3 52.8 108.17 Thousand
29 Mar, 2023 48.95 52.8 48.4 51.55 160.32 Thousand
28 Mar, 2023 50.7 51.5 46.7 48.2 155.64 Thousand
27 Mar, 2023 53.3 53.3 50.5 51.3 72.61 Thousand
24 Mar, 2023 55.2 55.55 52.25 53.45 48.22 Thousand