BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 39.8 41.6 39.0 40.1 251.74 Thousand
31 Jul, 2015 41.95 42.15 39.7 40.1 300.09 Thousand
30 Jul, 2015 41.5 42.65 41.2 41.5 202.95 Thousand
29 Jul, 2015 42.15 42.9 41.0 41.3 316.04 Thousand
28 Jul, 2015 41.0 43.5 40.55 41.85 752.09 Thousand
27 Jul, 2015 41.95 42.75 40.0 40.3 396.86 Thousand
24 Jul, 2015 43.0 44.4 42.0 42.35 735.34 Thousand
23 Jul, 2015 44.05 45.4 40.2 43.5 3.28 Million
22 Jul, 2015 39.6 44.45 39.4 44.15 4.17 Million
21 Jul, 2015 37.8 39.7 35.5 37.05 698 Thousand