BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 30.4 30.4 28.7 29.35 62 Thousand
28 Apr, 2016 29.7 31.4 29.7 29.85 73.92 Thousand
27 Apr, 2016 30.5 30.75 29.7 29.75 60.69 Thousand
26 Apr, 2016 30.0 30.6 29.55 30.15 34.68 Thousand
25 Apr, 2016 31.75 31.8 29.9 30.4 112.9 Thousand
22 Apr, 2016 28.8 33.6 28.0 32.0 456.21 Thousand
21 Apr, 2016 28.95 29.4 28.3 28.45 35.43 Thousand
20 Apr, 2016 28.15 29.25 28.15 28.95 50.21 Thousand
18 Apr, 2016 29.25 29.25 27.3 28.3 27.14 Thousand
13 Apr, 2016 28.4 29.3 27.75 28.6 92.21 Thousand