BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 16.0 | 16.4 | 16.0 | 16.2 | 60.3 Thousand |
| 02 Jun, 2020 | 14.95 | 15.65 | 14.95 | 15.65 | 82.06 Thousand |
| 01 Jun, 2020 | 14.95 | 15.05 | 14.7 | 14.95 | 47.03 Thousand |
| 29 May, 2020 | 14.4 | 14.95 | 14.1 | 14.35 | 24.07 Thousand |
| 28 May, 2020 | 14.95 | 14.95 | 14.1 | 14.4 | 15.11 Thousand |
| 27 May, 2020 | 14.9 | 14.9 | 14.05 | 14.55 | 20.98 Thousand |
| 26 May, 2020 | 14.25 | 14.55 | 14.0 | 14.35 | 11.2 Thousand |
| 22 May, 2020 | 14.6 | 14.8 | 14.2 | 14.65 | 11.16 Thousand |
| 21 May, 2020 | 14.95 | 14.95 | 14.2 | 14.45 | 8169.00 |
| 20 May, 2020 | 14.0 | 14.5 | 14.0 | 14.3 | 4592.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL