BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 20.05 21.65 19.75 20.55 295.15 Thousand
19 Nov, 2020 20.5 20.85 19.65 20.15 89.09 Thousand
18 Nov, 2020 20.6 21.3 20.0 20.55 228.19 Thousand
17 Nov, 2020 19.85 21.25 19.2 21.25 563.39 Thousand
14 Nov, 2020 18.75 19.95 18.75 19.35 19.37 Thousand
13 Nov, 2020 19.6 20.5 19.0 19.65 179.64 Thousand
12 Nov, 2020 19.45 20.5 18.6 19.65 476.83 Thousand
11 Nov, 2020 17.55 19.15 16.6 18.7 96.11 Thousand
10 Nov, 2020 17.5 17.6 17.3 17.45 15.42 Thousand
09 Nov, 2020 17.6 17.6 17.15 17.25 19.53 Thousand