Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 348.36 353.96 344.66 349.8 10.67 Million
30 Oct, 2023 338.0 348.9 337.1 346.5 21.87 Million
27 Oct, 2023 335.0 338.26 334.0 334.86 2.99 Million
26 Oct, 2023 337.6 338.96 331.46 335.1 7.74 Million
25 Oct, 2023 342.56 346.5 338.5 339.46 5.42 Million
23 Oct, 2023 345.56 347.3 341.66 343.2 7.81 Million
20 Oct, 2023 350.6 352.8 344.56 346.4 4.4 Million
19 Oct, 2023 349.5 354.56 349.16 352.86 5.74 Million
18 Oct, 2023 355.0 356.5 348.86 351.36 9.16 Million
17 Oct, 2023 348.9 357.7 346.7 354.8 10.44 Million