Bharat Petroleum Corporation Limited (BPCL)

INR 358.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 383.5 388.7 383.5 386.5 4.83 Million
12 Nov, 2023 385.0 388.0 383.16 384.0 776.81 Thousand
10 Nov, 2023 381.8 386.1 380.5 383.4 4.93 Million
09 Nov, 2023 385.1 390.66 382.8 383.26 12.84 Million
08 Nov, 2023 375.46 387.9 374.06 383.0 24.02 Million
07 Nov, 2023 366.8 373.66 366.2 372.46 10.7 Million
06 Nov, 2023 362.8 369.16 361.36 366.0 9.07 Million
03 Nov, 2023 361.16 363.7 360.2 361.0 5.62 Million
02 Nov, 2023 360.96 362.0 357.26 360.36 10.13 Million
01 Nov, 2023 350.56 358.76 350.56 357.0 13.92 Million