Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 623.0 | 623.7 | 592.3 | 614.5 | 29.52 Million |
| 08 Feb, 2024 | 608.0 | 635.36 | 606.4 | 622.2 | 37.52 Million |
| 07 Feb, 2024 | 616.8 | 620.0 | 599.3 | 605.26 | 28.79 Million |
| 06 Feb, 2024 | 579.96 | 614.7 | 570.7 | 610.5 | 45.26 Million |
| 05 Feb, 2024 | 566.0 | 588.8 | 557.06 | 575.9 | 45.02 Million |
| 02 Feb, 2024 | 517.36 | 572.4 | 516.0 | 557.0 | 77.55 Million |
| 01 Feb, 2024 | 504.56 | 515.3 | 499.1 | 509.0 | 14 Million |
| 31 Jan, 2024 | 505.96 | 512.56 | 498.56 | 502.26 | 20.7 Million |
| 30 Jan, 2024 | 496.86 | 517.86 | 493.16 | 502.7 | 44.27 Million |
| 29 Jan, 2024 | 474.0 | 501.4 | 469.4 | 493.0 | 27.86 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM