Bharat Petroleum Corporation Limited (BPCL)
INR 358.4
(-0.17%)
INR 358.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 622.06 | 629.5 | 615.26 | 617.0 | 12.56 Million |
| 22 Feb, 2024 | 629.0 | 630.86 | 610.86 | 626.0 | 27.65 Million |
| 21 Feb, 2024 | 663.6 | 667.86 | 630.0 | 633.1 | 17.72 Million |
| 20 Feb, 2024 | 652.56 | 664.0 | 637.26 | 663.6 | 20.91 Million |
| 19 Feb, 2024 | 659.9 | 666.7 | 650.86 | 653.06 | 24.99 Million |
| 16 Feb, 2024 | 666.0 | 687.96 | 651.9 | 652.9 | 55.74 Million |
| 15 Feb, 2024 | 630.0 | 656.96 | 623.1 | 650.96 | 51.24 Million |
| 14 Feb, 2024 | 582.0 | 629.36 | 582.0 | 626.96 | 47.98 Million |
| 13 Feb, 2024 | 591.96 | 596.56 | 580.36 | 584.6 | 12.65 Million |
| 12 Feb, 2024 | 614.8 | 618.6 | 583.76 | 590.4 | 17.04 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM