BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 470.5 473.0 464.0 465.35 98.75 Thousand
02 Mar, 2023 473.95 479.0 467.8 469.3 81.56 Thousand
01 Mar, 2023 469.2 479.85 469.2 474.8 184.39 Thousand
28 Feb, 2023 450.0 475.0 449.5 469.2 154.18 Thousand
27 Feb, 2023 453.4 456.0 445.35 451.0 92.78 Thousand
24 Feb, 2023 457.5 472.0 451.0 453.65 289.83 Thousand
23 Feb, 2023 454.75 459.05 450.0 452.35 88.9 Thousand
22 Feb, 2023 449.7 457.0 445.55 451.2 122.13 Thousand
21 Feb, 2023 459.4 464.85 450.9 452.65 138.64 Thousand
20 Feb, 2023 477.7 480.95 458.1 461.85 294.2 Thousand