BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 480.1 508.75 478.0 499.55 2.53 Million
20 Apr, 2023 451.9 486.0 449.4 481.0 1.19 Million
19 Apr, 2023 443.55 457.8 441.0 449.7 247.63 Thousand
18 Apr, 2023 445.35 450.0 442.15 443.85 105.39 Thousand
17 Apr, 2023 441.0 450.35 433.5 445.35 162.15 Thousand
13 Apr, 2023 445.75 446.55 437.35 441.3 72.31 Thousand
12 Apr, 2023 444.4 449.45 441.15 446.25 128.71 Thousand
11 Apr, 2023 436.7 443.5 434.0 441.55 187.27 Thousand
10 Apr, 2023 452.7 455.85 430.05 435.6 202.92 Thousand
06 Apr, 2023 432.1 451.2 431.9 449.0 332.98 Thousand