BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 498.0 527.9 493.4 512.05 4.25 Million
04 Dec, 2024 480.0 496.8 474.0 487.75 865.98 Thousand
03 Dec, 2024 442.0 479.4 441.0 474.8 1.29 Million
02 Dec, 2024 442.75 445.0 436.6 440.6 193.64 Thousand
29 Nov, 2024 442.0 445.0 439.1 442.0 136.56 Thousand
28 Nov, 2024 448.0 451.3 438.6 442.15 283.36 Thousand
27 Nov, 2024 436.75 443.55 436.5 441.9 174.45 Thousand
26 Nov, 2024 444.0 444.85 435.2 436.3 169.07 Thousand
25 Nov, 2024 439.7 447.95 433.85 444.85 232.72 Thousand
22 Nov, 2024 430.0 434.05 424.65 430.25 154.23 Thousand