BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 77.99 78.48 75.75 76.37 449.11 Thousand
04 Sep, 2018 80.79 81.5 77.06 77.78 689.62 Thousand
03 Sep, 2018 83.28 85.29 80.73 80.73 754.21 Thousand
31 Aug, 2018 86.77 89.31 83.28 84.97 5.02 Million
30 Aug, 2018 73.74 89.21 73.74 86.33 7.33 Million
29 Aug, 2018 73.72 75.98 73.3 74.34 418.35 Thousand
28 Aug, 2018 76.68 77.72 73.29 73.7 690.82 Thousand
27 Aug, 2018 72.11 77.89 70.65 75.94 1.51 Million
24 Aug, 2018 73.97 73.97 71.45 71.55 480.14 Thousand
23 Aug, 2018 75.15 75.83 73.46 73.8 427.59 Thousand