BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 54.02 54.02 52.48 52.72 151.04 Thousand
18 Apr, 2019 55.34 55.35 53.97 54.07 138.83 Thousand
16 Apr, 2019 54.47 55.87 53.85 54.7 256.65 Thousand
15 Apr, 2019 54.27 54.47 53.66 54.24 100.17 Thousand
12 Apr, 2019 53.53 54.97 53.48 53.83 138.39 Thousand
11 Apr, 2019 53.63 54.29 53.35 53.92 66.39 Thousand
10 Apr, 2019 53.83 54.43 53.24 53.39 106.86 Thousand
09 Apr, 2019 54.57 54.97 53.59 54.02 164.91 Thousand
08 Apr, 2019 55.27 55.73 53.89 54.17 142.51 Thousand
05 Apr, 2019 54.36 56.04 54.34 54.86 224 Thousand