BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 48.81 49.32 47.65 47.83 118.77 Thousand
04 Jun, 2019 48.43 49.56 48.31 48.57 137.03 Thousand
03 Jun, 2019 49.55 49.55 48.05 48.86 103.22 Thousand
31 May, 2019 50.12 51.12 48.81 49.01 133.47 Thousand
30 May, 2019 51.09 51.81 50.1 50.29 109.03 Thousand
29 May, 2019 50.32 52.33 50.32 51.36 160.62 Thousand
28 May, 2019 50.24 52.28 49.4 50.58 231.49 Thousand
27 May, 2019 48.58 50.24 47.8 49.74 161.23 Thousand
24 May, 2019 50.77 50.77 47.83 48.56 184.74 Thousand
23 May, 2019 50.32 51.36 49.36 50.32 201.74 Thousand