BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 43.27 45.49 43.27 44.3 532.65 Thousand
17 Sep, 2019 43.39 46.42 42.59 43.15 962.95 Thousand
16 Sep, 2019 41.51 44.53 41.31 43.03 359.68 Thousand
13 Sep, 2019 43.34 43.65 41.52 42.19 252.58 Thousand
12 Sep, 2019 44.56 45.76 42.77 43.22 514.52 Thousand
11 Sep, 2019 43.21 47.12 43.02 44.52 1.39 Million
09 Sep, 2019 38.87 43.78 38.37 43.25 1.57 Million
06 Sep, 2019 33.86 40.48 33.85 38.85 1.56 Million
05 Sep, 2019 33.06 34.67 33.06 33.94 172.23 Thousand
04 Sep, 2019 33.01 33.9 32.73 32.96 45.6 Thousand