Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 0.45 0.45 0.45 0.45 12.59 Thousand
18 Jul, 2016 0.5 0.5 0.5 0.5 100.00
12 Jul, 2016 0.45 0.55 0.45 0.55 5200.00
11 Jul, 2016 0.45 0.5 0.45 0.5 19.07 Thousand
08 Jul, 2016 0.45 0.55 0.45 0.45 62.87 Thousand
07 Jul, 2016 0.55 0.55 0.45 0.5 18.36 Thousand
05 Jul, 2016 0.45 0.5 0.45 0.5 1332.00
04 Jul, 2016 0.45 0.5 0.45 0.5 4497.00
01 Jul, 2016 0.5 0.5 0.45 0.5 28.91 Thousand
30 Jun, 2016 0.5 0.5 0.5 0.5 8774.00