Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 0.4 0.4 0.4 0.4 1025.00
17 Aug, 2016 0.4 0.4 0.4 0.4 200.00
16 Aug, 2016 0.4 0.4 0.4 0.4 3231.00
12 Aug, 2016 0.4 0.4 0.4 0.4 1500.00
11 Aug, 2016 0.4 0.4 0.4 0.4 2000.00
10 Aug, 2016 0.45 0.45 0.45 0.45 100.00
09 Aug, 2016 0.35 0.45 0.35 0.45 4300.00
08 Aug, 2016 0.4 0.4 0.4 0.4 88.21 Thousand
05 Aug, 2016 0.4 0.45 0.4 0.45 1501.00
03 Aug, 2016 0.4 0.45 0.4 0.45 9140.00