BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 70.0 70.0 66.16 66.76 48.36 Thousand
26 Feb, 2020 68.64 71.24 68.52 70.0 176.74 Thousand
25 Feb, 2020 68.08 70.68 68.08 69.4 126.23 Thousand
24 Feb, 2020 68.0 70.52 62.6 69.6 197.12 Thousand
20 Feb, 2020 69.0 69.64 66.76 68.76 190.34 Thousand
19 Feb, 2020 67.84 69.24 65.68 68.84 292.78 Thousand
18 Feb, 2020 69.04 69.04 66.52 67.24 62.14 Thousand
17 Feb, 2020 71.56 71.56 66.96 69.56 461.64 Thousand
14 Feb, 2020 70.52 72.92 69.08 71.68 126.92 Thousand
13 Feb, 2020 68.36 72.0 68.36 70.36 73.13 Thousand