BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 32.08 35.04 31.56 33.76 743.04 Thousand
12 Mar, 2020 46.08 46.08 38.8 39.4 373.26 Thousand
11 Mar, 2020 52.36 52.36 47.16 48.52 170.84 Thousand
09 Mar, 2020 50.08 56.4 44.92 52.36 267.38 Thousand
06 Mar, 2020 53.52 53.52 50.08 51.76 47.52 Thousand
05 Mar, 2020 52.08 55.2 52.08 54.56 143.22 Thousand
04 Mar, 2020 59.08 59.2 53.92 54.76 183.33 Thousand
03 Mar, 2020 60.64 60.64 58.6 59.36 129 Thousand
02 Mar, 2020 60.44 61.4 59.08 60.6 174.8 Thousand
28 Feb, 2020 65.2 65.2 61.2 62.08 112.74 Thousand