Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 27.4 27.4 26.1 27.0 7766.00
27 Apr, 2011 26.9 27.05 26.3 26.9 8384.00
26 Apr, 2011 27.25 27.25 25.05 26.7 9417.00
25 Apr, 2011 27.0 27.8 27.0 27.2 12.75 Thousand
21 Apr, 2011 26.8 27.6 26.5 27.5 28.1 Thousand
20 Apr, 2011 27.1 27.6 26.3 26.8 21.46 Thousand
19 Apr, 2011 27.25 27.25 26.25 26.95 5569.00
18 Apr, 2011 26.5 27.6 26.5 26.8 13.31 Thousand
15 Apr, 2011 27.5 27.9 26.2 26.4 18 Thousand
13 Apr, 2011 26.0 27.25 26.0 27.0 25.85 Thousand