Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 29.8 29.8 26.45 26.55 59.27 Thousand
08 Apr, 2011 27.0 27.7 25.7 26.65 22.71 Thousand
07 Apr, 2011 27.0 27.7 26.45 26.8 27.95 Thousand
06 Apr, 2011 28.0 28.5 26.45 26.95 47.07 Thousand
05 Apr, 2011 25.9 28.0 25.9 27.35 120.72 Thousand
04 Apr, 2011 24.0 26.15 24.0 25.9 60.23 Thousand
01 Apr, 2011 22.5 24.65 22.5 23.9 35.44 Thousand
31 Mar, 2011 23.25 23.25 22.35 22.5 14.28 Thousand
30 Mar, 2011 22.5 24.5 22.3 22.5 37.59 Thousand
29 Mar, 2011 22.65 23.45 22.1 22.25 54.78 Thousand