Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 26.95 | 26.95 | 23.4 | 23.5 | 4120.00 |
| 25 May, 2011 | 23.4 | 23.55 | 23.25 | 23.5 | 16.83 Thousand |
| 24 May, 2011 | 23.8 | 23.9 | 23.4 | 23.4 | 44.33 Thousand |
| 23 May, 2011 | 24.0 | 24.6 | 23.5 | 23.95 | 6681.00 |
| 20 May, 2011 | 24.6 | 24.6 | 24.0 | 24.1 | 4024.00 |
| 19 May, 2011 | 27.25 | 27.25 | 23.85 | 24.2 | 6521.00 |
| 18 May, 2011 | 24.8 | 25.0 | 24.0 | 24.85 | 7676.00 |
| 17 May, 2011 | 25.0 | 25.25 | 24.8 | 25.0 | 1900.00 |
| 16 May, 2011 | 24.7 | 25.15 | 24.5 | 24.6 | 5044.00 |
| 13 May, 2011 | 24.9 | 25.0 | 24.05 | 24.7 | 14.2 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED