BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 29.0 29.0 29.0 29.0 21.59 Thousand
07 Jan, 2022 27.65 27.65 27.65 27.65 12.88 Thousand
06 Jan, 2022 26.35 26.35 26.35 26.35 12.32 Thousand
05 Jan, 2022 25.1 25.1 25.1 25.1 31.7 Thousand
04 Jan, 2022 23.9 23.95 23.8 23.95 97.65 Thousand
03 Jan, 2022 22.85 22.85 21.15 22.85 646.93 Thousand
31 Dec, 2021 21.8 21.8 21.8 21.8 24.05 Thousand
30 Dec, 2021 20.8 20.8 20.8 20.8 15.02 Thousand
29 Dec, 2021 19.85 19.85 19.85 19.85 16.51 Thousand
28 Dec, 2021 18.95 18.95 18.95 18.95 18.7 Thousand