BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 24.6 26.9 24.45 24.85 36.67 Thousand
07 Feb, 2022 27.85 27.85 25.7 25.7 27.58 Thousand
04 Feb, 2022 24.6 27.05 24.55 27.05 73.83 Thousand
03 Feb, 2022 27.4 27.4 25.05 25.8 50.9 Thousand
02 Feb, 2022 25.95 26.35 24.25 26.25 53.28 Thousand
01 Feb, 2022 24.5 25.1 24.0 25.1 84.19 Thousand
31 Jan, 2022 23.95 23.95 23.55 23.95 54.73 Thousand
28 Jan, 2022 22.85 22.85 21.85 22.85 13.19 Thousand
27 Jan, 2022 19.8 21.8 19.8 21.8 46.71 Thousand
25 Jan, 2022 20.8 20.8 20.8 20.8 22.49 Thousand