BLB Limited (BLBLIMITED)
INR 15.41
(-0.13%)
INR 15.41
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 26.35 | 26.7 | 24.2 | 24.4 | 144.7 Thousand |
| 13 Dec, 2022 | 27.4 | 27.4 | 25.25 | 26.15 | 432.52 Thousand |
| 12 Dec, 2022 | 20.9 | 24.6 | 20.35 | 24.0 | 520.06 Thousand |
| 09 Dec, 2022 | 22.5 | 22.5 | 20.1 | 20.6 | 61.48 Thousand |
| 08 Dec, 2022 | 24.35 | 24.4 | 21.65 | 21.75 | 230.02 Thousand |
| 07 Dec, 2022 | 19.4 | 23.55 | 19.4 | 23.55 | 317.31 Thousand |
| 06 Dec, 2022 | 19.15 | 20.15 | 19.15 | 19.65 | 9989.00 |
| 05 Dec, 2022 | 18.85 | 20.5 | 18.85 | 20.05 | 29.93 Thousand |
| 02 Dec, 2022 | 20.55 | 20.55 | 19.5 | 19.6 | 28.04 Thousand |
| 01 Dec, 2022 | 20.45 | 20.7 | 19.65 | 19.95 | 33.21 Thousand |
BLISSGVS
BLKASHYAP
BLS
BIRLANU
BLACKBUCK
BLAL