BLB Limited (BLBLIMITED)

INR 15.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 29.4 31.0 28.3 30.25 180.25 Thousand
10 Jan, 2023 32.25 32.9 29.7 29.7 338.53 Thousand
09 Jan, 2023 36.4 36.4 32.85 33.0 356.9 Thousand
06 Jan, 2023 36.25 38.0 35.0 36.5 824.3 Thousand
05 Jan, 2023 34.2 37.65 33.5 36.0 2.42 Million
04 Jan, 2023 29.25 34.3 29.2 33.75 3.49 Million
03 Jan, 2023 23.9 28.6 23.9 28.6 917.65 Thousand
02 Jan, 2023 25.2 25.2 22.25 23.85 130.25 Thousand
30 Dec, 2022 24.75 25.4 23.1 24.05 136.14 Thousand
29 Dec, 2022 27.5 28.45 24.35 24.55 709.54 Thousand