Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 125.3 | 125.5 | 120.05 | 120.9 | 84.63 Thousand |
| 31 May, 2022 | 125.7 | 129.9 | 105.0 | 124.5 | 87.96 Thousand |
| 30 May, 2022 | 124.7 | 128.3 | 124.65 | 125.6 | 74.72 Thousand |
| 27 May, 2022 | 124.7 | 126.55 | 122.0 | 123.25 | 48.93 Thousand |
| 26 May, 2022 | 122.55 | 129.7 | 114.25 | 124.8 | 231.76 Thousand |
| 25 May, 2022 | 135.0 | 135.0 | 120.35 | 121.55 | 212.33 Thousand |
| 24 May, 2022 | 133.45 | 138.75 | 127.35 | 129.5 | 168.08 Thousand |
| 23 May, 2022 | 127.95 | 137.45 | 126.8 | 131.75 | 195.39 Thousand |
| 20 May, 2022 | 125.95 | 129.75 | 125.7 | 127.15 | 77.15 Thousand |
| 19 May, 2022 | 124.0 | 126.5 | 123.1 | 124.65 | 53.24 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR