Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 108.5 114.45 108.25 109.1 65.71 Thousand
28 Jun, 2022 109.0 112.25 107.9 111.6 36.21 Thousand
27 Jun, 2022 109.0 113.0 108.25 109.05 48.21 Thousand
24 Jun, 2022 105.75 109.35 104.8 107.2 44.52 Thousand
23 Jun, 2022 104.9 106.0 102.0 103.95 36.3 Thousand
22 Jun, 2022 106.4 108.35 101.1 103.2 68.73 Thousand
21 Jun, 2022 103.0 105.6 99.1 104.55 73.98 Thousand
20 Jun, 2022 104.8 104.8 95.35 97.3 56.48 Thousand
17 Jun, 2022 105.5 105.5 100.45 103.65 54.92 Thousand
16 Jun, 2022 113.75 113.75 100.5 103.95 90.97 Thousand