Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 140.95 | 141.45 | 133.85 | 135.5 | 52.27 Thousand |
| 10 Oct, 2022 | 142.0 | 143.9 | 138.3 | 139.65 | 121.57 Thousand |
| 07 Oct, 2022 | 139.7 | 147.25 | 137.6 | 145.9 | 281.83 Thousand |
| 06 Oct, 2022 | 132.05 | 142.0 | 132.05 | 138.1 | 108.65 Thousand |
| 04 Oct, 2022 | 130.55 | 133.2 | 129.2 | 132.05 | 38.87 Thousand |
| 03 Oct, 2022 | 128.9 | 133.55 | 128.0 | 128.55 | 62.05 Thousand |
| 30 Sep, 2022 | 128.25 | 131.55 | 126.85 | 128.0 | 50.1 Thousand |
| 29 Sep, 2022 | 129.75 | 131.9 | 126.05 | 127.05 | 44.3 Thousand |
| 28 Sep, 2022 | 127.45 | 129.9 | 125.2 | 127.0 | 50.35 Thousand |
| 27 Sep, 2022 | 125.7 | 134.95 | 124.25 | 127.55 | 86.65 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR