Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 134.0 134.6 129.8 131.15 81.17 Thousand
24 Oct, 2022 128.0 137.0 128.0 133.35 22.59 Thousand
21 Oct, 2022 132.85 132.85 130.0 130.75 33.95 Thousand
20 Oct, 2022 130.25 132.65 129.0 130.25 40.95 Thousand
19 Oct, 2022 130.85 136.7 129.85 131.4 75.47 Thousand
18 Oct, 2022 130.7 132.7 128.5 129.95 42.97 Thousand
17 Oct, 2022 131.0 132.95 129.0 129.55 63.38 Thousand
14 Oct, 2022 135.1 137.0 130.55 132.05 57.54 Thousand
13 Oct, 2022 135.65 135.65 131.7 133.0 40.05 Thousand
12 Oct, 2022 134.4 137.2 132.05 134.85 59.36 Thousand