Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 11.9 12.7 11.9 12.4 36.4 Thousand
15 May, 2003 10.6 11.9 10.6 11.75 32.4 Thousand
14 May, 2003 10.5 10.75 10.25 10.7 6200.00
13 May, 2003 10.75 10.8 10.35 10.45 5500.00
12 May, 2003 9.5 10.7 9.5 10.5 10.7 Thousand
09 May, 2003 9.85 10.3 9.5 9.85 10.6 Thousand
08 May, 2003 9.75 9.9 9.6 9.65 6000.00
07 May, 2003 10.0 10.0 9.45 9.7 6000.00
06 May, 2003 9.55 9.8 9.55 9.65 4200.00
05 May, 2003 9.8 9.9 9.55 9.8 7000.00