Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 11.55 12.5 11.55 12.3 17.9 Thousand
29 May, 2003 11.6 11.85 11.25 11.55 8600.00
28 May, 2003 11.7 11.9 11.65 11.75 5700.00
27 May, 2003 12.9 12.9 11.65 11.8 31.6 Thousand
26 May, 2003 11.0 12.4 10.75 12.3 41 Thousand
23 May, 2003 11.05 11.4 11.0 11.05 7500.00
22 May, 2003 11.7 11.7 11.05 11.15 9100.00
21 May, 2003 11.05 11.7 11.05 11.35 11.9 Thousand
20 May, 2003 11.8 11.8 10.5 11.35 9700.00
19 May, 2003 12.3 12.45 11.8 12.0 19.1 Thousand