Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 20.5 20.5 19.8 19.95 28.02 Thousand
14 Oct, 2004 20.35 20.75 20.1 20.4 34.7 Thousand
13 Oct, 2004 20.35 20.35 20.35 20.35 -
12 Oct, 2004 21.6 21.6 20.15 20.35 67.7 Thousand
11 Oct, 2004 23.0 23.4 21.15 21.35 207.6 Thousand
08 Oct, 2004 20.3 20.8 20.15 20.25 118.97 Thousand
07 Oct, 2004 20.45 20.75 20.2 20.45 81.8 Thousand
06 Oct, 2004 20.65 21.4 20.0 20.4 171.7 Thousand
05 Oct, 2004 21.3 21.3 20.1 20.25 91.9 Thousand
04 Oct, 2004 21.5 21.95 20.75 20.85 157.3 Thousand