Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 20.75 22.2 20.6 21.55 286.83 Thousand
28 Oct, 2004 21.0 21.4 20.2 20.4 60.3 Thousand
27 Oct, 2004 20.2 21.35 20.0 20.6 106.4 Thousand
26 Oct, 2004 19.7 20.7 19.6 20.15 87.5 Thousand
25 Oct, 2004 21.25 21.35 20.0 20.15 58.5 Thousand
22 Oct, 2004 21.25 21.25 21.25 21.25 -
21 Oct, 2004 22.15 22.15 21.05 21.25 144.6 Thousand
20 Oct, 2004 20.2 22.7 20.2 21.55 181 Thousand
19 Oct, 2004 21.95 22.3 21.1 21.35 123.9 Thousand
18 Oct, 2004 20.65 22.95 20.5 21.6 349.3 Thousand