Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 19.05 19.95 18.0 19.5 15.1 Thousand
12 Dec, 2006 20.1 21.4 18.4 18.9 15.3 Thousand
11 Dec, 2006 20.9 21.2 20.5 20.6 11.4 Thousand
08 Dec, 2006 21.15 21.9 21.0 21.15 20 Thousand
07 Dec, 2006 21.15 21.45 21.05 21.3 10.7 Thousand
06 Dec, 2006 22.65 22.65 21.1 21.3 13.3 Thousand
05 Dec, 2006 23.0 23.0 21.5 21.6 8800.00
04 Dec, 2006 22.0 22.7 21.5 21.75 13 Thousand
01 Dec, 2006 21.65 22.2 21.3 21.75 31.3 Thousand
30 Nov, 2006 21.65 21.9 21.05 21.2 25.3 Thousand