Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 24.3 24.4 22.85 23.1 16.6 Thousand
27 Dec, 2006 23.6 24.5 23.2 23.45 31 Thousand
26 Dec, 2006 23.5 24.5 23.5 23.95 31.4 Thousand
22 Dec, 2006 24.0 24.1 22.8 23.1 47.2 Thousand
21 Dec, 2006 23.5 25.0 23.5 23.8 78.2 Thousand
20 Dec, 2006 27.3 27.6 24.15 24.45 191.6 Thousand
19 Dec, 2006 25.35 28.2 25.0 26.65 590.1 Thousand
18 Dec, 2006 19.25 23.95 19.25 23.95 128.2 Thousand
15 Dec, 2006 21.2 21.4 19.6 19.95 27.1 Thousand
14 Dec, 2006 21.45 21.45 19.9 20.2 7100.00