Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 19.8 20.5 19.3 19.5 14.6 Thousand
12 Jun, 2007 19.7 20.2 19.3 19.55 9800.00
11 Jun, 2007 20.1 20.45 19.9 20.0 8100.00
08 Jun, 2007 19.5 21.0 19.5 20.15 11.9 Thousand
07 Jun, 2007 20.95 21.3 20.25 20.35 5500.00
06 Jun, 2007 21.1 21.9 20.7 20.75 17.4 Thousand
05 Jun, 2007 17.05 21.2 17.05 20.95 5400.00
04 Jun, 2007 21.05 21.55 20.3 20.85 24.8 Thousand
01 Jun, 2007 24.9 24.9 20.15 20.95 22.17 Thousand
31 May, 2007 20.65 21.5 20.65 21.25 17.7 Thousand