Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 22.0 22.3 20.3 20.9 60.3 Thousand
26 Jun, 2007 20.25 22.35 19.5 21.4 139.5 Thousand
25 Jun, 2007 19.1 20.3 19.1 19.6 12.4 Thousand
22 Jun, 2007 18.35 19.7 18.35 19.45 10.4 Thousand
21 Jun, 2007 19.3 19.75 19.0 19.1 7400.00
20 Jun, 2007 19.3 19.35 18.8 18.95 29.5 Thousand
19 Jun, 2007 19.35 19.65 19.0 19.45 18.1 Thousand
18 Jun, 2007 20.2 20.2 19.25 19.45 4900.00
15 Jun, 2007 20.4 20.4 19.65 19.65 7600.00
14 Jun, 2007 19.9 20.45 19.55 19.65 5500.00