Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 66.8 | 69.7 | 65.15 | 67.4 | 155.46 Thousand |
| 13 Jan, 2021 | 68.1 | 69.45 | 65.65 | 66.35 | 112.85 Thousand |
| 12 Jan, 2021 | 66.8 | 70.0 | 62.7 | 67.6 | 218.8 Thousand |
| 11 Jan, 2021 | 67.6 | 69.75 | 65.0 | 66.15 | 145.97 Thousand |
| 08 Jan, 2021 | 70.25 | 70.8 | 66.05 | 67.65 | 300.62 Thousand |
| 07 Jan, 2021 | 70.4 | 74.4 | 68.5 | 69.9 | 484.9 Thousand |
| 06 Jan, 2021 | 67.15 | 74.2 | 63.45 | 69.2 | 2.2 Million |
| 05 Jan, 2021 | 56.8 | 68.25 | 56.15 | 66.3 | 2.34 Million |
| 04 Jan, 2021 | 56.5 | 58.5 | 56.0 | 56.9 | 124.84 Thousand |
| 01 Jan, 2021 | 56.9 | 58.5 | 56.3 | 57.2 | 78.57 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR