Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 66.25 | 67.0 | 62.1 | 62.85 | 309.9 Thousand |
| 11 Feb, 2021 | 63.5 | 66.5 | 62.5 | 65.05 | 288.83 Thousand |
| 10 Feb, 2021 | 63.95 | 64.4 | 63.1 | 63.45 | 76.06 Thousand |
| 09 Feb, 2021 | 63.8 | 64.3 | 63.1 | 63.4 | 56.51 Thousand |
| 08 Feb, 2021 | 62.3 | 64.5 | 62.25 | 63.25 | 83.79 Thousand |
| 05 Feb, 2021 | 64.0 | 64.0 | 62.25 | 62.6 | 81.02 Thousand |
| 04 Feb, 2021 | 64.0 | 64.5 | 62.75 | 63.25 | 157.77 Thousand |
| 03 Feb, 2021 | 64.3 | 66.0 | 62.65 | 63.35 | 110.26 Thousand |
| 02 Feb, 2021 | 62.45 | 70.0 | 62.25 | 63.75 | 98.48 Thousand |
| 01 Feb, 2021 | 60.8 | 62.95 | 59.0 | 61.6 | 88.99 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR