Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 54.0 55.5 52.7 54.8 20.3 Million
14 Feb, 2022 55.25 55.45 52.7 53.15 26.51 Million
11 Feb, 2022 56.5 57.0 55.85 56.3 13.65 Million
10 Feb, 2022 56.0 57.45 55.6 57.05 19.49 Million
09 Feb, 2022 56.0 56.5 55.2 55.7 17.7 Million
08 Feb, 2022 57.9 58.0 55.2 55.75 41.74 Million
07 Feb, 2022 58.75 59.2 57.3 57.6 26.93 Million
04 Feb, 2022 60.2 60.2 58.5 58.75 25.22 Million
03 Feb, 2022 60.4 61.05 59.7 60.1 27.29 Million
02 Feb, 2022 60.2 61.65 59.75 60.35 32.15 Million